Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

254.29 +0.76 (+0.30%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.05	55.44	54.99	55.37	887,993	+0.04(+0.07%)
Sep 28, 2017	55.46	55.55	55.20	55.33	643,230	-0.11(-0.19%)
Sep 27, 2017	55.66	55.66	55.04	55.44	1,155,542	+0.13(+0.24%)
Sep 26, 2017	54.71	55.47	54.64	55.30	1,315,682	+0.54(+0.99%)
Sep 25, 2017	54.79	54.93	54.41	54.77	1,140,871	-0.10(-0.18%)
Sep 22, 2017	54.56	54.90	54.43	54.86	873,219	+0.29(+0.53%)
Sep 21, 2017	54.62	54.72	54.38	54.58	640,125	-0.04(-0.08%)
Sep 20, 2017	54.44	54.73	54.21	54.62	851,676	+0.31(+0.58%)
Sep 19, 2017	54.33	54.67	54.23	54.31	911,596	-0.03(-0.05%)
Sep 18, 2017	54.28	54.53	54.09	54.33	1,104,421	+0.02(+0.03%)
Sep 15, 2017	53.92	54.48	53.75	54.32	2,019,552	+0.34(+0.63%)
Sep 14, 2017	53.99	54.14	53.65	53.97	1,507,331	+0.04(+0.07%)
Sep 13, 2017	54.14	54.24	53.33	53.94	1,148,140	-0.32(-0.60%)
Sep 12, 2017	54.09	55.27	53.44	54.26	957,796	+0.25(+0.47%)
Sep 11, 2017	53.51	54.27	53.24	54.01	1,699,775	+0.31(+0.59%)
Sep 08, 2017	51.81	53.90	51.75	53.69	1,532,128	+1.81(+3.48%)
Sep 07, 2017	52.35	52.42	51.77	51.89	700,059	-0.45(-0.86%)
Sep 06, 2017		52.53	51.54	52.34	769,410	+0.42(+0.81%)
Sep 05, 2017	51.90	52.17	51.45	51.91	1,629,908	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.