Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.53	84.53	83.53	84.18	575,844	+0.71(+0.86%)
Sep 27, 2019	85.00	85.00	82.89	83.47	475,173	-0.93(-1.10%)
Sep 26, 2019	83.70	84.65	83.05	84.40	702,967	+0.81(+0.97%)
Sep 25, 2019	83.45	83.89	83.18	83.59	736,480	+0.09(+0.11%)
Sep 24, 2019	83.35	84.00	82.97	83.50	923,189	+0.42(+0.51%)
Sep 23, 2019	82.86	83.60	82.86	83.07	671,287	-0.39(-0.46%)
Sep 20, 2019	84.16	84.46	83.07	83.46	1,595,119	-0.63(-0.75%)
Sep 19, 2019	84.55	85.01	84.01	84.09	794,176	-0.39(-0.46%)
Sep 18, 2019	84.10	84.81	83.54	84.48	804,132	+0.23(+0.27%)
Sep 17, 2019	82.60	84.41	82.60	84.25	1,383,674	+1.95(+2.38%)
Sep 16, 2019	81.25	82.34	81.03	82.29	1,144,776	+0.55(+0.67%)
Sep 13, 2019	82.57	82.82	81.33	81.75	1,182,401	-0.78(-0.95%)
Sep 12, 2019	82.96	83.80	82.46	82.53	1,059,919	-0.13(-0.16%)
Sep 11, 2019	82.80	83.06	81.81	82.66	973,326	-0.12(-0.15%)
Sep 10, 2019	84.46	84.60	81.67	82.78	1,032,465	-1.68(-1.99%)
Sep 09, 2019	85.48	85.48	84.16	84.47	709,331	-0.59(-0.70%)
Sep 06, 2019	84.37	85.53	84.13	85.06	788,622	+0.72(+0.86%)
Sep 05, 2019	85.10	85.46	84.03	84.33	611,374	+0.13(+0.16%)
Sep 04, 2019	84.45	84.71	83.66	84.20	635,431	+0.34(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.