Indicators

Helmerich & Payne (NY: HP )

37.15 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.37	28.72	28.36	28.42	2,674,711	-0.20(-0.69%)
Sep 27, 2012	27.98	28.67	27.88	28.62	2,465,024	+0.90(+3.25%)
Sep 26, 2012	27.76	28.05	27.36	27.71	2,706,756	-0.14(-0.51%)
Sep 25, 2012	28.87	28.94	27.80	27.86	2,972,210	-0.93(-3.21%)
Sep 24, 2012	28.79	29.06	28.66	28.78	2,130,778	-0.56(-1.89%)
Sep 21, 2012	29.85	30.20	29.05	29.34	2,823,855	+0.14(+0.47%)
Sep 20, 2012	29.06	29.34	28.82	29.20	2,597,138	-0.10(-0.35%)
Sep 19, 2012	29.49	29.56	29.20	29.30	2,457,289	-0.13(-0.45%)
Sep 18, 2012	29.76	29.76	29.02	29.43	3,280,075	-0.29(-0.96%)
Sep 17, 2012	30.58	30.58	29.71	29.72	1,832,912	-1.01(-3.30%)
Sep 14, 2012	29.99	30.87	29.99	30.73	2,675,206	+0.90(+3.00%)
Sep 13, 2012	28.93	30.02	28.35	29.84	3,395,769	+1.01(+3.52%)
Sep 12, 2012	29.03	29.36	28.80	28.82	2,493,515	-0.02(-0.06%)
Sep 11, 2012	28.16	28.98	28.10	28.84	1,883,196	+0.82(+2.92%)
Sep 10, 2012	28.46	28.67	27.98	28.02	1,860,373	-0.63(-2.19%)
Sep 07, 2012	27.53	28.67	27.52	28.65	2,349,228	+1.32(+4.83%)
Sep 06, 2012	26.71	27.44	26.57	27.33	3,473,113	+0.91(+3.43%)
Sep 05, 2012	26.39	26.54	26.12	26.42	3,351,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.