Indicators

Helmerich & Payne (NY: HP )

37.15 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.32	37.32	36.69	37.10	2,499,864	-0.21(-0.57%)
Sep 28, 2017	37.94	38.26	36.91	37.31	2,363,115	-0.56(-1.48%)
Sep 27, 2017	37.72	37.92	37.55	37.87	1,834,263	+0.19(+0.51%)
Sep 26, 2017	37.50	37.72	37.15	37.68	1,384,105	-0.01(-0.02%)
Sep 25, 2017	36.73	37.86	36.63	37.69	2,884,508	+1.37(+3.78%)
Sep 22, 2017	35.72	36.56	35.64	36.31	1,489,377	+0.41(+1.15%)
Sep 21, 2017	35.95	36.04	35.25	35.90	1,917,949	-0.09(-0.24%)
Sep 20, 2017	35.15	36.09	35.07	35.99	2,431,027	+1.06(+3.04%)
Sep 19, 2017	35.92	35.92	34.80	34.93	2,032,154	-0.79(-2.21%)
Sep 18, 2017	35.56	36.01	35.20	35.72	1,376,311	-0.01(-0.04%)
Sep 15, 2017	35.53	35.75	35.25	35.73	3,259,445	+0.29(+0.82%)
Sep 14, 2017	35.33	35.74	35.17	35.44	3,054,759	+0.35(+0.99%)
Sep 13, 2017	34.23	35.24	34.23	35.09	2,881,795	+0.88(+2.58%)
Sep 12, 2017	33.50	34.37	33.24	34.21	3,283,853	+0.70(+2.10%)
Sep 11, 2017	32.54	33.55	32.26	33.50	2,905,994	+1.12(+3.47%)
Sep 08, 2017	32.73	32.76	32.26	32.38	1,794,637	-0.40(-1.22%)
Sep 07, 2017	33.00	33.17	32.45	32.78	2,775,338	-0.22(-0.67%)
Sep 06, 2017	31.43	33.17	31.32	33.00	4,322,352	+1.84(+5.89%)
Sep 05, 2017	30.94	31.56	30.77	31.16	2,809,570	+0.53(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.