Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.71	18.72	18.46	18.71	4,027,720	-0.08(-0.43%)
Sep 28, 2006	18.86	18.91	18.64	18.79	2,324,325	+0.03(+0.17%)
Sep 27, 2006	18.59	18.75	18.42	18.75	3,491,579	+0.14(+0.73%)
Sep 26, 2006	18.47	18.72	18.41	18.62	2,923,596	+0.15(+0.82%)
Sep 25, 2006	18.50	18.57	18.18	18.47	3,494,356	+0.07(+0.38%)
Sep 22, 2006	18.15	18.47	18.12	18.40	4,271,168	+0.22(+1.22%)
Sep 21, 2006	18.45	18.61	18.11	18.18	4,783,797	-0.21(-1.12%)
Sep 20, 2006	18.34	18.58	18.31	18.38	4,314,859	+0.10(+0.53%)
Sep 19, 2006	18.57	18.68	18.24	18.28	5,613,185	-0.18(-0.97%)
Sep 18, 2006	18.51	18.62	18.37	18.46	4,803,606	+0.10(+0.53%)
Sep 15, 2006	18.72	18.79	18.31	18.37	12,631,704	-0.41(-2.16%)
Sep 14, 2006	19.40	19.47	18.69	18.77	8,932,963	-0.49(-2.52%)
Sep 13, 2006	19.09	19.31	19.06	19.26	7,151,072	+0.08(+0.42%)
Sep 12, 2006	18.91	19.22	18.90	19.18	5,626,515	+0.31(+1.66%)
Sep 11, 2006	18.91	19.04	18.86	18.86	4,303,566	-0.09(-0.46%)
Sep 08, 2006	18.87	19.01	18.78	18.95	2,301,554	+0.08(+0.43%)
Sep 07, 2006	18.91	19.01	18.72	18.87	3,694,483	-0.04(-0.23%)
Sep 06, 2006	19.02	19.04	18.87	18.91	3,033,564	-0.11(-0.57%)
Sep 05, 2006	18.91	19.04	18.86	19.02	2,474,282	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.