Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.15	21.28	20.99	21.18	7,424,446	-0.13(-0.63%)
Sep 27, 2012	21.07	21.36	21.06	21.31	5,381,728	+0.30(+1.44%)
Sep 26, 2012	20.84	21.09	20.71	21.01	8,123,278	+0.04(+0.17%)
Sep 25, 2012	21.43	21.48	20.97	20.97	9,852,254	-0.47(-2.20%)
Sep 24, 2012	21.50	21.72	21.26	21.44	15,702,389	+0.74(+3.58%)
Sep 21, 2012	21.25	21.28	20.61	20.70	14,212,552	+0.47(+2.33%)
Sep 20, 2012	19.74	20.29	19.65	20.23	7,751,576	+0.33(+1.67%)
Sep 19, 2012	19.95	20.02	19.74	19.90	7,368,244	+0.04(+0.18%)
Sep 18, 2012	20.13	20.28	19.65	19.86	10,777,257	-0.06(-0.32%)
Sep 17, 2012	20.29	20.36	19.87	19.93	10,611,752	-0.78(-3.77%)
Sep 14, 2012	20.85	21.28	20.63	20.71	9,724,314	-0.14(-0.67%)
Sep 13, 2012	20.51	21.20	20.42	20.85	10,512,545	+0.41(+2.00%)
Sep 12, 2012	20.18	20.46	20.18	20.44	6,621,514	+0.34(+1.68%)
Sep 11, 2012	20.29	20.34	20.09	20.10	7,193,689	-0.18(-0.89%)
Sep 10, 2012	20.40	20.76	20.16	20.28	13,747,039	-0.88(-4.16%)
Sep 07, 2012	20.82	21.25	20.82	21.16	12,364,635	+0.44(+2.11%)
Sep 06, 2012	20.25	20.80	20.25	20.73	8,424,815	+0.80(+4.01%)
Sep 05, 2012	19.92	20.09	19.80	19.93	5,805,743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.