Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.63	27.04	26.35	26.86	11,702,245	-0.38(-1.41%)
Sep 27, 2013	27.62	27.62	27.22	27.25	12,154,404	-1.11(-3.91%)
Sep 26, 2013	28.01	28.53	28.01	28.35	3,570,469	+0.35(+1.26%)
Sep 25, 2013	28.23	28.27	28.00	28.00	4,752,843	-0.20(-0.72%)
Sep 24, 2013	28.13	28.55	28.10	28.20	4,882,744	-0.03(-0.11%)
Sep 23, 2013	28.62	28.62	28.13	28.23	5,306,640	-0.42(-1.46%)
Sep 20, 2013	28.82	28.93	28.56	28.65	5,706,365	-0.02(-0.06%)
Sep 19, 2013	28.88	29.15	28.66	28.67	7,248,583	-0.17(-0.58%)
Sep 18, 2013	28.91	29.04	28.38	28.84	9,054,023	-0.01(-0.02%)
Sep 17, 2013	29.61	29.62	28.73	28.85	7,811,909	-0.78(-2.63%)
Sep 16, 2013	29.69	29.89	29.55	29.63	6,685,437	+0.44(+1.52%)
Sep 13, 2013	28.88	29.21	28.80	29.18	3,752,323	+0.32(+1.12%)
Sep 12, 2013	29.44	29.44	28.78	28.86	7,247,345	-0.74(-2.49%)
Sep 11, 2013	29.82	29.83	29.03	29.60	6,945,349	+0.05(+0.18%)
Sep 10, 2013	29.59	29.96	29.45	29.54	5,953,122	+0.07(+0.24%)
Sep 09, 2013	28.76	29.55	28.76	29.47	4,774,122	+0.77(+2.70%)
Sep 06, 2013	28.64	28.85	28.17	28.70	2,733,417	+0.13(+0.44%)
Sep 05, 2013	28.61	28.87	28.54	28.57	2,135,314	-0.09(-0.31%)
Sep 04, 2013	28.44	28.89	28.32	28.66	3,328,733	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.