Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.60	31.84	31.57	31.72	3,379,898	+0.12(+0.38%)
Sep 27, 2019	31.60	31.76	31.33	31.60	2,453,099	+0.26(+0.82%)
Sep 26, 2019	31.41	31.50	31.01	31.34	1,854,879	-0.03(-0.10%)
Sep 25, 2019	30.93	31.47	30.90	31.38	3,733,940	+0.52(+1.70%)
Sep 24, 2019	31.36	31.47	30.64	30.85	7,493,987	-0.30(-0.97%)
Sep 23, 2019	30.53	31.36	30.43	31.16	4,660,545	+0.28(+0.91%)
Sep 20, 2019	30.95	31.47	30.67	30.87	6,211,644	-0.05(-0.15%)
Sep 19, 2019	31.33	31.43	30.84	30.92	4,782,422	-0.33(-1.04%)
Sep 18, 2019	31.63	31.70	31.03	31.25	5,590,248	-0.44(-1.39%)
Sep 17, 2019	31.59	31.92	30.94	31.69	4,612,997	-0.54(-1.67%)
Sep 16, 2019	32.10	32.35	31.80	32.23	5,230,334	-0.23(-0.70%)
Sep 13, 2019	32.29	32.97	32.22	32.45	5,760,281	+0.34(+1.06%)
Sep 12, 2019	31.80	32.38	31.38	32.11	5,348,226	+0.37(+1.17%)
Sep 11, 2019	31.17	31.75	30.81	31.74	4,441,741	+0.46(+1.48%)
Sep 10, 2019	30.56	31.28	30.56	31.28	7,960,748	+0.81(+2.66%)
Sep 09, 2019	30.27	31.14	30.16	30.46	7,057,672	+0.55(+1.85%)
Sep 06, 2019	30.01	30.03	29.71	29.91	2,643,979	+0.05(+0.15%)
Sep 05, 2019	29.55	29.97	29.55	29.87	9,442,547	+0.54(+1.84%)
Sep 04, 2019	29.33	29.51	28.97	29.33	3,260,351	+0.46(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.