Indicators

Marsh & McLennan (NY: MMC )

223.55 -1.06 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.76	19.93	19.66	19.73	2,495,935	-0.11(-0.53%)
Sep 28, 2006	19.97	20.07	19.74	19.83	3,266,121	-0.04(-0.18%)
Sep 27, 2006	20.00	20.18	19.80	19.87	2,155,294	-0.16(-0.80%)
Sep 26, 2006	20.01	20.13	19.75	20.03	2,153,725	+0.11(+0.53%)
Sep 25, 2006	20.02	20.14	19.64	19.92	2,741,818	+0.06(+0.28%)
Sep 22, 2006	19.68	20.08	19.65	19.87	4,118,792	+0.31(+1.58%)
Sep 21, 2006	19.72	19.84	19.54	19.56	3,295,519	-0.15(-0.75%)
Sep 20, 2006	20.15	20.27	19.57	19.70	7,624,660	-0.62(-3.03%)
Sep 19, 2006	19.49	20.66	19.28	20.32	6,137,374	+0.83(+4.28%)
Sep 18, 2006	19.47	19.53	19.33	19.49	3,073,896	+0.08(+0.43%)
Sep 15, 2006	19.25	19.62	19.23	19.40	4,724,010	+0.34(+1.80%)
Sep 14, 2006	19.09	19.17	18.99	19.06	1,751,435	-0.11(-0.58%)
Sep 13, 2006	19.00	19.24	18.92	19.17	3,716,788	+0.17(+0.88%)
Sep 12, 2006	18.52	19.03	18.50	19.00	3,349,747	+0.57(+3.12%)
Sep 11, 2006	18.37	18.49	18.20	18.43	1,804,379	+0.04(+0.23%)
Sep 08, 2006	18.36	18.45	18.23	18.39	1,231,413	+0.14(+0.77%)
Sep 07, 2006	18.37	18.40	18.11	18.25	2,175,987	-0.13(-0.72%)
Sep 06, 2006	18.37	18.56	18.35	18.38	2,901,221	-0.01(-0.08%)
Sep 05, 2006	18.44	18.53	18.29	18.39	2,177,699	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.