Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	79.65	79.91	79.40	79.49	1,389,798	-0.83(-1.03%)
Sep 27, 2013	80.20	80.52	79.81	80.32	923,182	-0.10(-0.12%)
Sep 26, 2013	79.85	80.48	79.74	80.42	991,146	+0.53(+0.67%)
Sep 25, 2013	80.14	80.20	79.74	79.88	1,261,628	-0.18(-0.23%)
Sep 24, 2013	80.14	80.49	79.91	80.07	1,475,303	+0.08(+0.09%)
Sep 23, 2013	80.36	80.72	79.61	79.99	1,760,879	-0.37(-0.46%)
Sep 20, 2013	82.02	82.03	80.18	80.36	2,892,320	-1.46(-1.78%)
Sep 19, 2013	82.29	82.70	81.79	81.82	1,091,159	-0.45(-0.55%)
Sep 18, 2013	82.38	82.65	81.31	82.27	1,559,953	-0.13(-0.16%)
Sep 17, 2013	81.54	82.47	81.44	82.40	1,047,652	+0.80(+0.98%)
Sep 16, 2013	81.04	81.78	80.27	81.60	1,148,760	+1.34(+1.66%)
Sep 13, 2013	80.15	80.33	79.48	80.27	1,065,569	+0.38(+0.47%)
Sep 12, 2013	79.31	80.17	79.31	79.89	1,270,206	+0.53(+0.66%)
Sep 11, 2013	78.91	79.37	78.86	79.37	1,707,900	+0.55(+0.70%)
Sep 10, 2013	78.00	79.04	77.81	78.81	1,651,949	+0.78(+1.01%)
Sep 09, 2013	77.90	78.30	77.90	78.03	1,196,931	+0.33(+0.42%)
Sep 06, 2013	78.20	78.30	77.04	77.71	1,238,675	-0.37(-0.47%)
Sep 05, 2013	78.11	78.21	77.82	78.07	1,331,997	+0.00(+0.00%)
Sep 04, 2013	77.56	78.68	77.56	78.07	1,566,404	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.