Indicators

Occidental Petroleum (NY: OXY )

50.88 +0.97 (+1.94%)

Streaming Delayed Price Updated: 3:33 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.14	57.70	56.83	57.35	5,693,093	-0.13(-0.23%)
Sep 27, 2012	57.11	57.54	56.32	57.48	5,601,025	+0.83(+1.47%)
Sep 26, 2012	56.64	57.05	56.35	56.65	4,846,281	-0.21(-0.38%)
Sep 25, 2012	58.16	58.25	56.73	56.86	6,250,721	-0.99(-1.70%)
Sep 24, 2012	57.55	58.16	57.31	57.84	4,301,267	-0.39(-0.66%)
Sep 21, 2012	58.80	58.87	57.91	58.23	11,322,184	-0.14(-0.24%)
Sep 20, 2012	57.81	58.54	57.41	58.37	9,898,329	+0.09(+0.15%)
Sep 19, 2012	59.20	59.37	58.20	58.28	6,918,452	-1.19(-1.99%)
Sep 18, 2012	60.01	60.17	59.27	59.47	5,805,284	-0.54(-0.90%)
Sep 17, 2012	61.07	61.25	59.92	60.01	9,697,783	-1.26(-2.06%)
Sep 14, 2012	60.52	62.37	60.38	61.27	9,079,616	+0.99(+1.65%)
Sep 13, 2012	58.04	60.36	57.98	60.28	7,374,194	+2.40(+4.14%)
Sep 12, 2012	57.94	58.10	57.25	57.88	4,393,093	+0.28(+0.49%)
Sep 11, 2012	57.91	58.37	57.55	57.60	4,427,688	+0.08(+0.14%)
Sep 10, 2012	57.87	58.17	57.51	57.52	3,555,053	-0.55(-0.95%)
Sep 07, 2012	56.46	58.10	56.43	58.07	6,955,511	+1.90(+3.38%)
Sep 06, 2012	55.34	56.72	55.19	56.17	6,819,842	+1.44(+2.64%)
Sep 05, 2012	54.56	55.09	54.46	54.73	7,336,303	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.