Indicators

Mdu Res Group Inc (NY: MDU )

25.23 -0.12 (-0.49%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.21	13.32	13.05	13.08	1,137,132	-0.16(-1.24%)
Sep 28, 2006	13.38	13.45	13.21	13.25	735,379	-0.14(-1.05%)
Sep 27, 2006	13.28	13.41	13.28	13.39	957,854	+0.06(+0.48%)
Sep 26, 2006	13.14	13.36	13.07	13.32	1,071,397	+0.16(+1.25%)
Sep 25, 2006	13.26	13.32	13.03	13.16	1,749,749	-0.08(-0.58%)
Sep 22, 2006	13.54	13.58	13.22	13.24	1,231,893	-0.35(-2.54%)
Sep 21, 2006	13.58	13.64	13.44	13.58	1,062,177	+0.01(+0.04%)
Sep 20, 2006	13.54	13.64	13.52	13.58	1,082,153	+0.08(+0.61%)
Sep 19, 2006	13.45	13.56	13.41	13.49	896,558	+0.03(+0.22%)
Sep 18, 2006	13.58	13.61	13.46	13.46	929,853	-0.06(-0.48%)
Sep 15, 2006	13.47	13.63	13.44	13.53	1,706,893	+0.06(+0.44%)
Sep 14, 2006	13.56	13.68	13.47	13.47	999,344	-0.15(-1.08%)
Sep 13, 2006	13.61	13.72	13.61	13.62	598,104	-0.01(-0.04%)
Sep 12, 2006	13.58	13.70	13.56	13.62	790,187	-0.04(-0.30%)
Sep 11, 2006	13.71	13.81	13.59	13.66	842,775	-0.10(-0.72%)
Sep 08, 2006	13.75	13.85	13.73	13.76	712,159	+0.04(+0.30%)
Sep 07, 2006	13.79	13.97	13.69	13.72	1,370,193	-0.20(-1.43%)
Sep 06, 2006	14.18	14.27	13.92	13.92	940,951	-0.40(-2.82%)
Sep 05, 2006	14.31	14.43	14.29	14.33	710,451	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.