Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.199	2.199	2.153	2.153	78,546	-0.01(-0.49%)
Sep 27, 2002	2.163	2.181	2.160	2.163	14,357	-0.01(-0.33%)
Sep 26, 2002	2.185	2.199	2.170	2.170	18,299	+0.01(+0.49%)
Sep 25, 2002	2.167	2.185	2.156	2.160	42,792	-0.02(-1.14%)
Sep 24, 2002	2.220	2.220	2.185	2.185	25,055	-0.04(-1.60%)
Sep 23, 2002	2.245	2.252	2.213	2.220	36,035	-0.03(-1.42%)
Sep 20, 2002	2.263	2.263	2.241	2.252	19,425	+0.01(+0.32%)
Sep 19, 2002	2.256	2.288	2.245	2.245	56,586	-0.01(-0.32%)
Sep 18, 2002	2.291	2.312	2.241	2.252	128,376	-0.02(-0.94%)
Sep 17, 2002	2.280	2.323	2.273	2.273	77,419	-0.01(-0.31%)
Sep 16, 2002	2.270	2.319	2.245	2.280	58,839	+0.04(+1.74%)
Sep 13, 2002	2.263	2.263	2.241	2.241	70,381	-0.03(-1.41%)
Sep 12, 2002	2.263	2.273	2.263	2.273	7,038	+0.00(+0.00%)
Sep 11, 2002	2.273	2.309	2.266	2.273	49,830	-0.01(-0.31%)
Sep 10, 2002	2.309	2.312	2.280	2.280	38,006	-0.04(-1.53%)
Sep 09, 2002	2.302	2.316	2.295	2.316	32,094	+0.01(+0.62%)
Sep 06, 2002	2.273	2.319	2.273	2.302	63,625	+0.02(+0.93%)
Sep 05, 2002	2.245	2.284	2.241	2.280	31,812	+0.04(+1.58%)
Sep 04, 2002	2.288	2.291	2.245	2.245	27,871	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.