Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.902 3.940 3.902 3.940 81,479 +0.04(+0.97%)
Sep 29, 2014 3.959 3.959 3.902 3.902 150,042 -0.06(-1.55%)
Sep 26, 2014 3.940 3.973 3.935 3.963 97,339 +0.01(+0.36%)
Sep 25, 2014 3.982 3.982 3.944 3.949 73,568 -0.03(-0.83%)
Sep 24, 2014 3.973 3.987 3.963 3.982 117,623 -0.00(-0.12%)
Sep 23, 2014 3.997 3.997 3.959 3.987 101,298 +0.00(+0.12%)
Sep 22, 2014 3.987 4.025 3.982 3.982 127,183 -0.02(-0.58%)
Sep 19, 2014 4.029 4.039 4.006 4.006 65,297 -0.04(-0.93%)
Sep 18, 2014 4.010 4.043 4.010 4.043 123,176 +0.03(+0.71%)
Sep 17, 2014 3.987 4.015 3.982 4.015 115,498 +0.03(+0.71%)
Sep 16, 2014 3.996 4.010 3.958 3.987 100,144 -0.01(-0.35%)
Sep 15, 2014 4.001 4.010 3.983 4.001 238,185 +0.00(+0.12%)
Sep 12, 2014 3.996 4.010 3.996 3.996 81,189 -0.02(-0.59%)
Sep 11, 2014 4.001 4.020 3.982 4.020 83,283 +0.01(+0.35%)
Sep 10, 2014 3.982 4.006 3.977 4.006 137,673 +0.00(+0.00%)
Sep 09, 2014 4.001 4.008 3.991 4.006 115,736 +0.00(+0.12%)
Sep 08, 2014 3.982 4.006 3.973 4.001 115,138 +0.00(+0.00%)
Sep 05, 2014 3.987 4.006 3.987 4.001 107,249 +0.00(+0.00%)
Sep 04, 2014 4.020 4.029 3.987 4.001 183,901 -0.03(-0.70%)
Sep 03, 2014 4.048 4.048 4.020 4.029 99,152 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.