Indicators

Univl Health Services (NY: UHS )

187.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.09	28.23	27.95	27.96	760,493	-0.07(-0.23%)
Sep 28, 2006	27.95	28.12	27.92	28.02	981,054	+0.06(+0.22%)
Sep 27, 2006	27.78	28.06	27.64	27.96	1,612,727	+0.12(+0.42%)
Sep 26, 2006	27.41	27.90	27.41	27.85	1,444,467	+0.49(+1.77%)
Sep 25, 2006	27.22	27.49	27.18	27.36	1,341,581	+0.17(+0.62%)
Sep 22, 2006	27.18	27.26	27.03	27.19	699,191	-0.08(-0.29%)
Sep 21, 2006	27.34	27.54	27.25	27.27	1,499,982	-0.06(-0.22%)
Sep 20, 2006	27.29	27.60	27.25	27.33	2,424,021	+0.39(+1.45%)
Sep 19, 2006	26.90	27.11	26.83	26.94	1,100,444	+0.02(+0.09%)
Sep 18, 2006	26.99	27.04	26.89	26.92	1,386,379	-0.05(-0.17%)
Sep 15, 2006	26.97	27.06	26.77	26.97	1,150,386	+0.09(+0.33%)
Sep 14, 2006	27.05	27.08	26.79	26.88	467,699	-0.18(-0.67%)
Sep 13, 2006	27.23	27.36	27.02	27.06	672,184	-0.16(-0.58%)
Sep 12, 2006	27.19	27.36	27.19	27.22	629,100	-0.08(-0.31%)
Sep 11, 2006	26.60	27.41	26.60	27.30	957,690	+0.65(+2.43%)
Sep 08, 2006	26.82	26.91	26.64	26.65	723,412	-0.20(-0.73%)
Sep 07, 2006	26.72	26.96	26.72	26.85	569,298	-0.04(-0.16%)
Sep 06, 2006	27.20	27.29	26.86	26.89	930,040	-0.70(-2.55%)
Sep 05, 2006	27.48	27.92	27.37	27.60	2,408,802	+0.92(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.