Indicators

Wabash National Corp (NY: WNC )

22.11 -0.09 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.26	20.46	20.01	20.01	728,567	-0.27(-1.34%)
Sep 28, 2017	20.07	20.39	19.83	20.28	892,045	+0.23(+1.14%)
Sep 27, 2017	19.29	20.12	19.24	20.06	598,086	+0.84(+4.38%)
Sep 26, 2017	18.84	19.43	18.65	19.21	786,915	+0.46(+2.43%)
Sep 25, 2017	18.69	18.84	18.53	18.76	296,632	+0.09(+0.47%)
Sep 22, 2017	18.47	18.71	18.46	18.67	290,168	+0.22(+1.19%)
Sep 21, 2017	18.50	18.75	18.42	18.45	271,172	-0.04(-0.24%)
Sep 20, 2017	18.39	18.61	18.39	18.50	306,283	+0.11(+0.62%)
Sep 19, 2017	18.42	18.64	18.36	18.38	409,022	-0.04(-0.24%)
Sep 18, 2017	18.40	18.90	18.29	18.42	465,708	+0.13(+0.72%)
Sep 15, 2017	18.05	18.36	17.95	18.29	997,039	+0.25(+1.36%)
Sep 14, 2017	18.08	18.21	17.94	18.05	579,305	-0.04(-0.24%)
Sep 13, 2017	18.14	18.23	18.02	18.09	400,997	-0.05(-0.29%)
Sep 12, 2017	18.07	18.26	17.97	18.14	335,813	+0.17(+0.93%)
Sep 11, 2017	18.17	18.38	17.96	17.98	497,300	+0.00(+0.00%)
Sep 08, 2017	17.76	18.07	17.45	17.98	266,956	+0.20(+1.13%)
Sep 07, 2017	17.93	18.00	17.51	17.78	393,968	-0.07(-0.39%)
Sep 06, 2017	18.21	18.21	17.79	17.85	597,582	-0.26(-1.45%)
Sep 05, 2017	18.32	18.37	17.97	18.11	426,751	-0.25(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.