Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.15	21.43	20.80	20.98	348,402	-0.12(-0.58%)
Sep 27, 2007	21.24	21.26	20.95	21.10	260,420	+0.00(+0.00%)
Sep 26, 2007	20.95	21.55	20.95	21.10	439,231	+0.36(+1.74%)
Sep 25, 2007	21.09	21.61	20.66	20.74	710,122	-0.34(-1.62%)
Sep 24, 2007	21.97	22.36	21.02	21.09	1,059,208	-0.90(-4.08%)
Sep 21, 2007	22.20	22.28	21.86	21.98	602,107	-0.18(-0.83%)
Sep 20, 2007	22.94	23.37	22.06	22.17	404,516	-0.76(-3.30%)
Sep 19, 2007	23.36	24.60	22.68	22.92	877,665	-0.16(-0.68%)
Sep 18, 2007	21.66	23.22	21.64	23.08	467,003	+1.47(+6.79%)
Sep 17, 2007	21.96	22.05	21.31	21.61	352,841	-0.44(-1.99%)
Sep 14, 2007	21.55	22.24	21.53	22.05	402,353	+0.08(+0.36%)
Sep 13, 2007	22.03	22.46	21.76	21.97	303,671	+0.06(+0.28%)
Sep 12, 2007	21.74	22.16	21.63	21.91	257,574	+0.25(+1.18%)
Sep 11, 2007	21.60	22.26	21.44	21.66	260,761	+0.13(+0.61%)
Sep 10, 2007	22.28	22.32	21.09	21.53	738,236	-0.32(-1.45%)
Sep 07, 2007	22.99	23.19	21.81	21.84	706,935	-1.51(-6.47%)
Sep 06, 2007	23.22	23.52	23.13	23.35	280,566	+0.13(+0.57%)
Sep 05, 2007	23.63	23.99	23.19	23.22	297,980	-0.52(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.