Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.88	60.94	59.15	59.18	357,063	-0.91(-1.51%)
Sep 28, 2023	58.47	60.47	58.47	60.09	332,365	+1.61(+2.76%)
Sep 27, 2023	58.52	58.93	57.70	58.48	316,541	+0.13(+0.22%)
Sep 26, 2023	58.78	59.75	58.15	58.35	585,825	-2.95(-4.81%)
Sep 25, 2023	59.44	61.42	60.69	61.29	422,109	+1.98(+3.34%)
Sep 22, 2023	59.76	59.96	59.06	59.31	538,703	-0.35(-0.58%)
Sep 21, 2023	60.30	60.74	59.65	59.66	465,962	-1.29(-2.12%)
Sep 20, 2023	61.59	62.06	60.80	60.95	540,596	-0.44(-0.71%)
Sep 19, 2023	60.27	61.91	59.87	61.39	524,509	+1.31(+2.19%)
Sep 18, 2023	60.00	60.98	59.46	60.08	532,659	+0.23(+0.38%)
Sep 15, 2023	62.33	62.60	59.57	59.85	1,442,235	-3.04(-4.83%)
Sep 14, 2023	62.11	62.97	61.96	62.89	792,606	+1.24(+2.02%)
Sep 13, 2023	62.15	62.36	60.51	61.64	280,436	-0.03(-0.05%)
Sep 12, 2023	59.92	61.77	59.73	61.67	482,954	+1.67(+2.79%)
Sep 11, 2023	60.94	61.14	59.85	60.00	443,665	-0.68(-1.13%)
Sep 08, 2023	61.22	61.70	60.46	60.68	273,399	-0.74(-1.21%)
Sep 07, 2023	61.87	62.28	61.39	61.42	347,644	-0.59(-0.96%)
Sep 06, 2023	62.89	63.39	61.72	62.02	418,137	-0.87(-1.39%)
Sep 05, 2023	65.49	65.49	62.04	62.89	466,123	-3.23(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.