Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	130.68	133.05	130.14	131.77	2,089,927	+1.09(+0.83%)
Sep 27, 2019	134.71	134.71	126.69	130.68	3,712,442	-3.51(-2.62%)
Sep 26, 2019	137.76	138.00	132.78	134.19	1,414,977	-3.02(-2.20%)
Sep 25, 2019	135.02	139.59	134.68	137.20	1,764,203	+1.92(+1.42%)
Sep 24, 2019	138.46	139.78	135.17	135.29	1,560,882	-2.53(-1.83%)
Sep 23, 2019	141.28	141.28	134.92	137.81	1,811,636	-3.75(-2.65%)
Sep 20, 2019	141.80	143.32	140.99	141.56	3,040,064	+1.08(+0.77%)
Sep 19, 2019	139.45	142.01	139.12	140.48	961,936	+1.91(+1.38%)
Sep 18, 2019	138.43	138.88	137.30	138.57	1,037,789	-0.03(-0.02%)
Sep 17, 2019	139.48	140.46	138.53	138.60	860,767	-0.40(-0.28%)
Sep 16, 2019	137.10	139.15	135.85	139.00	1,141,894	+0.61(+0.44%)
Sep 13, 2019	140.97	142.31	137.64	138.39	1,984,463	-2.48(-1.76%)
Sep 12, 2019	143.26	143.81	140.69	140.87	1,140,944	-2.34(-1.64%)
Sep 11, 2019	138.71	143.86	136.68	143.21	2,074,852	+5.49(+3.98%)
Sep 10, 2019	138.02	138.12	134.59	137.72	2,158,912	-0.92(-0.66%)
Sep 09, 2019	138.64	140.01	137.17	138.64	1,518,001	+0.18(+0.13%)
Sep 06, 2019	136.95	138.88	136.44	138.46	1,258,050	+2.15(+1.58%)
Sep 05, 2019	137.13	138.09	136.16	136.31	1,096,332	+0.80(+0.59%)
Sep 04, 2019	135.57	136.58	134.05	135.51	830,418	+1.34(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.