Indicators

Renesas Electronics Corp (OP: RNECY )

9.400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.306	3.306	3.190	3.190	2,698	-0.06(-1.85%)
Sep 27, 2019	3.250	3.250	3.250	3.250	1,000	-0.10(-2.99%)
Sep 26, 2019	3.244	3.420	3.210	3.350	10,590	+0.01(+0.30%)
Sep 25, 2019	3.260	3.340	3.230	3.340	9,855	+0.25(+8.09%)
Sep 24, 2019	3.146	3.146	3.090	3.090	29,708	+0.10(+3.34%)
Sep 23, 2019	2.992	2.992	2.980	2.990	3,043	+0.01(+0.34%)
Sep 20, 2019	3.000	3.000	2.980	2.980	1,200	-0.01(-0.33%)
Sep 19, 2019	3.106	3.106	2.990	2.990	1,976	-0.07(-2.29%)
Sep 18, 2019	3.077	3.077	3.060	3.060	6,346	-0.02(-0.65%)
Sep 17, 2019	3.094	3.094	3.080	3.080	1,103	-0.11(-3.45%)
Sep 16, 2019	3.200	3.200	3.190	3.190	942	-0.06(-1.85%)
Sep 13, 2019	3.247	3.250	3.223	3.250	25,500	+0.11(+3.50%)
Sep 12, 2019	3.151	3.151	3.140	3.140	3,543	-0.03(-1.07%)
Sep 11, 2019	3.170	3.210	3.170	3.174	6,626	+0.08(+2.72%)
Sep 10, 2019	3.090	3.090	3.090	3.090	300	+0.01(+0.32%)
Sep 09, 2019	3.091	3.125	3.080	3.080	4,401	-0.04(-1.28%)
Sep 06, 2019	3.130	3.140	3.120	3.120	9,300	-0.09(-2.80%)
Sep 05, 2019	3.210	3.225	3.210	3.210	1,353	+0.11(+3.55%)
Sep 04, 2019	3.115	3.115	3.063	3.100	37,275	+0.06(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.