Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.302 -0.098 (-1.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.480 3.650 3.480 3.590 13,816 -0.01(-0.14%)
Sep 29, 2020 3.600 3.610 3.569 3.595 2,030 -0.04(-1.24%)
Sep 28, 2020 3.650 3.700 3.600 3.640 17,362 +0.14(+4.00%)
Sep 25, 2020 3.380 3.500 3.380 3.500 2,500 +0.13(+3.86%)
Sep 24, 2020 3.550 3.550 3.370 3.370 10,247 -0.19(-5.44%)
Sep 23, 2020 3.600 3.690 3.550 3.564 3,182 -0.05(-1.27%)
Sep 22, 2020 3.700 3.730 3.600 3.610 7,392 -0.04(-1.10%)
Sep 21, 2020 3.670 3.714 3.550 3.650 9,619 -0.02(-0.54%)
Sep 18, 2020 3.830 3.830 3.670 3.670 3,000 -0.04(-1.08%)
Sep 17, 2020 3.770 3.770 3.625 3.710 4,821 +0.01(+0.27%)
Sep 16, 2020 3.592 3.760 3.592 3.700 8,066 +0.02(+0.41%)
Sep 15, 2020 3.800 3.800 3.670 3.685 7,513 +0.04(+0.96%)
Sep 14, 2020 3.705 3.705 3.600 3.650 13,430 +0.03(+0.83%)
Sep 11, 2020 3.520 3.660 3.520 3.620 9,200 -0.01(-0.28%)
Sep 10, 2020 3.530 3.680 3.530 3.630 24,597 +0.10(+2.89%)
Sep 09, 2020 3.490 3.530 3.430 3.528 52,787 +0.15(+4.53%)
Sep 08, 2020 3.350 3.390 3.300 3.375 23,334 +0.19(+5.80%)
Sep 04, 2020 3.120 3.200 3.120 3.190 24,000 +0.01(+0.31%)
Sep 03, 2020 3.260 3.260 3.130 3.180 14,438 -0.03(-0.93%)
Sep 02, 2020 3.300 3.300 3.200 3.210 20,527 +0.09(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.