Indicators

Telenor ASA ADR (OP: TELNY )

11.63 +0.12 (+1.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	68.64	68.82	68.48	68.73	10,573	-0.82(-1.18%)
Sep 27, 2013	69.50	69.83	69.49	69.55	4,764	-0.07(-0.10%)
Sep 26, 2013	69.25	69.63	69.25	69.62	4,979	+0.36(+0.52%)
Sep 25, 2013	69.46	69.60	69.04	69.26	5,121	-0.46(-0.66%)
Sep 24, 2013	69.68	69.74	69.67	69.72	2,804	+0.55(+0.80%)
Sep 23, 2013	69.79	69.79	69.04	69.17	9,020	+0.59(+0.86%)
Sep 20, 2013	68.74	68.75	68.41	68.58	5,528	-0.92(-1.32%)
Sep 19, 2013	70.13	70.30	69.42	69.50	17,264	+0.15(+0.21%)
Sep 18, 2013	67.80	69.49	67.65	69.35	50,643	+1.24(+1.82%)
Sep 17, 2013	67.64	68.20	67.42	68.11	290,996	+1.37(+2.05%)
Sep 16, 2013	66.85	66.85	66.50	66.74	23,352	+0.33(+0.50%)
Sep 13, 2013	66.61	66.61	66.30	66.41	2,456	-0.25(-0.38%)
Sep 12, 2013	66.54	66.94	66.51	66.66	8,064	+0.53(+0.80%)
Sep 11, 2013	65.80	66.13	65.80	66.13	1,934	+0.93(+1.43%)
Sep 10, 2013	65.31	65.45	65.09	65.20	2,198	+0.66(+1.02%)
Sep 09, 2013	64.10	64.55	64.02	64.54	3,884	+0.69(+1.08%)
Sep 06, 2013	64.11	64.11	63.55	63.85	2,693	-0.09(-0.14%)
Sep 05, 2013	63.90	64.14	63.90	63.94	1,769	-0.20(-0.31%)
Sep 04, 2013	64.06	64.39	64.00	64.14	8,262	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.