Indicators

Telenor ASA ADR (OP: TELNY )

11.61 +0.10 (+0.87%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.18	20.20	20.03	20.12	118,014	+0.01(+0.05%)
Sep 27, 2019	20.24	20.24	20.04	20.11	16,400	-0.10(-0.49%)
Sep 26, 2019	20.24	20.37	20.16	20.21	19,511	+0.01(+0.05%)
Sep 25, 2019	20.17	20.27	20.14	20.20	201,132	-0.18(-0.88%)
Sep 24, 2019	20.40	20.46	20.34	20.38	39,769	+0.16(+0.79%)
Sep 23, 2019	20.15	20.32	20.13	20.22	16,342	-0.10(-0.47%)
Sep 20, 2019	20.39	20.45	20.31	20.32	10,400	-0.26(-1.28%)
Sep 19, 2019	20.63	20.66	20.51	20.58	18,015	-0.31(-1.48%)
Sep 18, 2019	20.69	20.92	20.68	20.89	26,821	+0.37(+1.80%)
Sep 17, 2019	20.36	20.52	20.33	20.52	26,779	+0.15(+0.74%)
Sep 16, 2019	20.23	20.44	20.21	20.37	25,329	+0.31(+1.55%)
Sep 13, 2019	19.94	20.11	19.94	20.06	50,000	-0.00(-0.00%)
Sep 12, 2019	20.01	20.12	20.01	20.06	31,800	+0.03(+0.15%)
Sep 11, 2019	19.79	20.03	19.79	20.03	23,556	+0.29(+1.47%)
Sep 10, 2019	19.55	19.75	19.55	19.74	220,155	-0.14(-0.70%)
Sep 09, 2019	19.80	19.88	19.74	19.88	76,456	-0.14(-0.67%)
Sep 06, 2019	19.88	20.13	19.88	20.02	26,000	-0.63(-3.06%)
Sep 05, 2019	20.77	20.77	20.63	20.65	28,908	-0.21(-1.01%)
Sep 04, 2019	20.79	20.87	20.72	20.86	20,496	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.