Indicators

Telenor ASA ADR (OP: TELNY )

11.76 +0.07 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.43	11.46	11.34	11.35	20,740	+0.12(+1.02%)
Sep 28, 2023	11.27	11.27	11.19	11.23	31,626	-0.09(-0.80%)
Sep 27, 2023	11.25	11.34	11.25	11.32	32,016	+0.00(+0.00%)
Sep 26, 2023	11.34	11.36	11.28	11.32	16,824	-0.07(-0.61%)
Sep 25, 2023	11.38	11.40	11.36	11.39	25,091	-0.07(-0.61%)
Sep 22, 2023	11.48	11.53	11.45	11.46	8,595	-0.03(-0.26%)
Sep 21, 2023	11.48	11.52	11.46	11.49	17,060	+0.06(+0.52%)
Sep 20, 2023	11.48	11.54	11.43	11.43	29,594	+0.13(+1.15%)
Sep 19, 2023	11.23	11.32	11.23	11.30	27,815	+0.13(+1.13%)
Sep 18, 2023	11.07	11.22	11.07	11.17	20,313	+0.16(+1.43%)
Sep 15, 2023	11.02	11.11	10.99	11.02	25,613	+0.30(+2.77%)
Sep 14, 2023	10.60	10.72	10.59	10.72	32,472	+0.13(+1.23%)
Sep 13, 2023	10.60	10.64	10.59	10.59	6,739	+0.03(+0.27%)
Sep 12, 2023	10.57	10.59	10.53	10.56	21,640	+0.15(+1.46%)
Sep 11, 2023	10.42	10.48	10.40	10.41	29,175	-0.03(-0.29%)
Sep 08, 2023	10.45	10.50	10.42	10.44	20,732	+0.03(+0.29%)
Sep 07, 2023	10.40	10.41	10.36	10.41	44,803	-0.06(-0.62%)
Sep 06, 2023	10.51	10.53	10.43	10.47	22,685	-0.12(-1.18%)
Sep 05, 2023	10.59	10.61	10.57	10.60	24,311	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.