Indicators

Telenor ASA ADR (OP: TELNY )

11.90 -0.11 (-0.92%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	12.85	12.87	12.73	12.84	7,009	-0.05(-0.37%)
Sep 27, 2024	12.80	12.92	12.80	12.89	11,618	+0.10(+0.76%)
Sep 26, 2024	12.72	12.95	12.72	12.79	9,949	-0.24(-1.84%)
Sep 25, 2024	13.06	13.12	12.97	13.03	16,226	-0.01(-0.08%)
Sep 24, 2024	13.03	13.09	13.00	13.04	49,737	+0.08(+0.62%)
Sep 23, 2024	12.92	12.96	12.91	12.96	20,097	+0.11(+0.87%)
Sep 20, 2024	12.78	12.86	12.74	12.85	7,352	+0.15(+1.17%)
Sep 19, 2024	12.68	12.72	12.64	12.70	4,728	-0.17(-1.32%)
Sep 18, 2024	12.77	12.97	12.74	12.87	68,631	+0.06(+0.47%)
Sep 17, 2024	12.75	12.89	12.66	12.81	26,113	+0.06(+0.50%)
Sep 16, 2024	12.79	12.87	12.74	12.75	10,163	+0.17(+1.32%)
Sep 13, 2024	12.66	12.73	12.58	12.58	13,055	-0.13(-1.02%)
Sep 12, 2024	12.51	12.71	12.51	12.71	10,036	+0.13(+1.03%)
Sep 11, 2024	12.54	12.65	12.51	12.58	22,696	-0.07(-0.55%)
Sep 10, 2024	12.58	12.69	12.55	12.65	234,723	+0.18(+1.44%)
Sep 09, 2024	12.46	12.50	12.42	12.47	43,099	-0.08(-0.64%)
Sep 06, 2024	12.69	12.71	12.54	12.55	52,837	-0.13(-1.03%)
Sep 05, 2024	12.60	12.69	12.57	12.68	111,762	+0.20(+1.60%)
Sep 04, 2024	12.52	12.59	12.46	12.48	10,158	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.