Indicators

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		189.43	189.43	189.43	0	-0.32(-0.17%)
Sep 25, 2012		189.75	189.75	189.75	0	-1.20(-0.63%)
Sep 24, 2012	189.66	190.95	189.66	190.95	385	-0.75(-0.39%)
Sep 21, 2012	191.70	191.70	191.70	191.70	750	+2.10(+1.11%)
Sep 20, 2012	189.93	189.93	189.35	189.60	926	-2.65(-1.38%)
Sep 19, 2012	190.05	192.25	190.05	192.25	271	+2.91(+1.54%)
Sep 18, 2012	190.20	190.20	189.06	189.34	12,701	-0.96(-0.50%)
Sep 14, 2012		190.30	190.30	190.30	0	+2.71(+1.44%)
Sep 13, 2012	186.95	187.59	186.64	187.59	845	+1.77(+0.95%)
Sep 12, 2012	186.26	186.26	185.82	185.82	2,821	-1.08(-0.58%)
Sep 11, 2012	186.16	187.10	186.16	186.90	1,143	+1.45(+0.78%)
Sep 10, 2012	185.95	186.10	185.45	185.45	2,139	-2.11(-1.12%)
Sep 07, 2012	187.00	187.56	187.00	187.56	271	+2.02(+1.09%)
Sep 06, 2012	185.15	186.32	185.00	185.54	15,907	+3.09(+1.69%)
Sep 05, 2012	182.95	182.95	182.45	182.45	375	+1.60(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.