Indicators

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	270.30	270.60	270.00	270.55	223	+0.88(+0.33%)
Sep 27, 2013	270.08	270.08	268.87	269.67	375	+3.52(+1.32%)
Sep 26, 2013	265.68	267.30	265.68	266.15	281	+0.88(+0.33%)
Sep 25, 2013	264.80	265.68	264.72	265.27	14,598	+1.27(+0.48%)
Sep 24, 2013	262.69	264.00	262.69	264.00	10	+0.95(+0.36%)
Sep 23, 2013	264.17	265.76	263.05	263.05	1,555	-3.00(-1.13%)
Sep 20, 2013	265.98	266.05	265.98	266.05	183	+2.25(+0.85%)
Sep 19, 2013	263.58	263.80	262.90	263.80	169	+1.32(+0.50%)
Sep 18, 2013	255.12	262.48	255.10	262.48	334	+8.34(+3.28%)
Sep 16, 2013		254.14	254.14	254.14	0	-0.40(-0.16%)
Sep 13, 2013	254.35	254.54	252.25	254.54	340	-2.06(-0.80%)
Sep 12, 2013	255.30	256.60	255.30	256.60	10,432	-0.80(-0.31%)
Sep 11, 2013	256.20	257.40	256.20	257.40	843	+3.25(+1.28%)
Sep 10, 2013	254.15	254.15	254.15	254.15	2,001	+1.35(+0.53%)
Sep 09, 2013	249.80	252.80	249.80	252.80	249	+1.89(+0.75%)
Sep 06, 2013	250.72	250.91	249.40	250.91	30,221	+2.21(+0.89%)
Sep 05, 2013	248.43	249.24	247.85	248.70	1,393	-2.30(-0.92%)
Sep 04, 2013	249.51	251.78	249.51	251.00	5,154	+0.15(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.