Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0010	0.0010	0.0010	0.0010	10,493	-0.00(-16.67%)
Sep 29, 2015	0.0011	0.0012	0.0010	0.0012	613,000	+0.00(+20.00%)
Sep 28, 2015	0.0009	0.0012	0.0009	0.0010	3,350,000	-0.00(-23.08%)
Sep 25, 2015	0.0013	0.0013	0.0013	0.0013	25,000	+0.00(+0.78%)
Sep 24, 2015	0.0008	0.0013	0.0008	0.0013	1,749,500	+0.00(+61.25%)
Sep 23, 2015	0.0008	0.0008	0.0008	0.0008	54,600	+0.00(+0.00%)
Sep 22, 2015	0.0008	0.0008	0.0008	0.0008	15,500	-0.00(-11.11%)
Sep 21, 2015	0.0011	0.0012	0.0009	0.0009	1,372,891	+0.00(+12.50%)
Sep 18, 2015	0.0008	0.0009	0.0008	0.0008	973,870	+0.00(+33.33%)
Sep 14, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 11, 2015	0.0006	0.0006	0.0006	0.0006	10,000	-0.00(-6.25%)
Sep 10, 2015	0.0007	0.0007	0.0006	0.0006	254,500	-0.00(-8.57%)
Sep 08, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 04, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 03, 2015	0.0007	0.0007	0.0007	0.0007	7,500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.