Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0121 UNCHANGED

Last Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0018	0.0018	0.0018	0.0018	305,248	-0.00(-14.29%)
Sep 29, 2020	0.0022	0.0022	0.0018	0.0021	8,441	-0.00(-4.55%)
Sep 28, 2020	0.0018	0.0022	0.0018	0.0022	280,005	+0.00(+22.22%)
Sep 25, 2020	0.0018	0.0022	0.0018	0.0018	731,700	-0.00(-5.26%)
Sep 24, 2020	0.0018	0.0029	0.0016	0.0019	12,499,181	+0.00(+18.75%)
Sep 23, 2020	0.0016	0.0016	0.0016	0.0016	800,000	+0.00(+0.00%)
Sep 21, 2020		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Sep 18, 2020	0.0016	0.0019	0.0016	0.0019	120,000	+0.00(+18.75%)
Sep 17, 2020	0.0017	0.0017	0.0016	0.0016	142,857	-0.00(-5.88%)
Sep 16, 2020	0.0019	0.0019	0.0015	0.0017	887,054	-0.00(-10.53%)
Sep 15, 2020	0.0016	0.0019	0.0016	0.0019	534,245	+0.00(+18.75%)
Sep 14, 2020	0.0016	0.0016	0.0016	0.0016	343,100	+0.00(+0.00%)
Sep 11, 2020	0.0018	0.0018	0.0016	0.0016	818,200	-0.00(-5.88%)
Sep 10, 2020	0.0018	0.0018	0.0017	0.0017	460,000	+0.00(+0.00%)
Sep 09, 2020	0.0019	0.0023	0.0016	0.0017	1,302,009	-0.00(-5.56%)
Sep 08, 2020	0.0020	0.0020	0.0015	0.0018	1,439,950	-0.00(-5.26%)
Sep 04, 2020	0.0020	0.0023	0.0015	0.0019	1,557,800	-0.00(-5.00%)
Sep 03, 2020	0.0024	0.0024	0.0019	0.0020	1,464,729	-0.00(-16.67%)
Sep 02, 2020	0.0026	0.0026	0.0019	0.0024	7,782,705	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.