Indicators

Heineken N V/S ADR (OP: HEINY )

50.91 -0.27 (-0.54%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.00	35.12	34.93	35.08	7,720	-0.37(-1.04%)
Sep 26, 2013	35.75	35.75	35.31	35.45	10,015	-0.15(-0.42%)
Sep 25, 2013	35.48	35.60	35.41	35.60	6,979	+0.09(+0.25%)
Sep 24, 2013	35.58	35.66	35.44	35.51	15,675	-0.36(-1.00%)
Sep 23, 2013	35.94	35.95	35.71	35.87	15,034	-0.03(-0.08%)
Sep 20, 2013	36.10	36.10	35.78	35.90	9,100	-0.63(-1.72%)
Sep 19, 2013	36.55	36.69	36.51	36.53	29,629	+0.14(+0.38%)
Sep 18, 2013	35.48	36.43	35.40	36.39	24,696	+1.12(+3.18%)
Sep 17, 2013	35.08	35.29	35.04	35.27	75,779	+0.87(+2.53%)
Sep 16, 2013	34.36	34.51	34.33	34.40	21,086	+0.35(+1.03%)
Sep 13, 2013	34.44	34.44	34.04	34.05	8,491	+0.05(+0.15%)
Sep 12, 2013	34.02	34.15	33.99	34.00	20,865	-0.20(-0.58%)
Sep 11, 2013	33.86	34.20	33.85	34.20	24,454	-0.16(-0.47%)
Sep 10, 2013	34.00	34.36	34.00	34.36	17,963	+0.58(+1.72%)
Sep 09, 2013	33.65	33.91	33.58	33.78	257,883	-0.46(-1.34%)
Sep 06, 2013	34.18	34.24	33.92	34.24	11,887	+0.31(+0.91%)
Sep 05, 2013	33.79	33.96	33.70	33.93	9,710	-0.23(-0.67%)
Sep 04, 2013	33.77	34.20	33.75	34.16	9,808	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.