Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.17	49.63	49.12	49.63	201,461	+0.79(+1.62%)
Sep 28, 2017	48.81	48.93	48.80	48.84	140,645	+0.11(+0.23%)
Sep 27, 2017	48.71	48.86	48.59	48.73	236,705	-0.66(-1.34%)
Sep 26, 2017	49.50	49.51	49.23	49.39	166,335	-0.24(-0.48%)
Sep 25, 2017	50.05	50.06	49.53	49.63	155,451	-0.37(-0.74%)
Sep 22, 2017	50.15	50.31	50.00	50.00	130,208	-0.08(-0.16%)
Sep 21, 2017	50.10	50.22	50.01	50.08	16,969	-0.23(-0.46%)
Sep 20, 2017	50.72	50.80	50.21	50.31	75,759	-0.37(-0.73%)
Sep 19, 2017	50.49	50.70	50.41	50.68	123,380	-0.82(-1.59%)
Sep 18, 2017	52.35	52.39	50.70	51.50	121,885	-0.83(-1.59%)
Sep 15, 2017	52.69	52.86	52.31	52.33	173,276	-0.42(-0.80%)
Sep 14, 2017	52.86	52.86	52.61	52.75	92,791	+0.08(+0.16%)
Sep 13, 2017	52.82	52.88	52.64	52.67	7,597	-0.33(-0.63%)
Sep 12, 2017	52.76	53.00	52.75	53.00	16,735	-0.19(-0.36%)
Sep 11, 2017	53.22	53.35	53.12	53.19	99,257	+0.34(+0.64%)
Sep 08, 2017	52.74	52.91	52.74	52.85	8,651	+0.32(+0.61%)
Sep 07, 2017	52.61	52.69	52.23	52.53	18,882	+0.27(+0.52%)
Sep 06, 2017	51.99	52.31	51.99	52.26	7,317	+0.34(+0.65%)
Sep 05, 2017	52.03	52.18	51.69	51.92	12,153	-0.49(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.