Indicators

Heineken N V/S ADR (OP: HEINY )

51.04 -0.14 (-0.27%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.90	54.18	53.90	54.11	11,464	+0.05(+0.09%)
Sep 27, 2019	54.27	54.27	54.01	54.06	28,700	-0.33(-0.61%)
Sep 26, 2019	54.40	54.56	54.27	54.39	24,859	+0.59(+1.09%)
Sep 25, 2019	53.81	53.85	53.73	53.80	13,729	-0.14(-0.25%)
Sep 24, 2019	53.89	54.14	53.88	53.94	30,069	+0.35(+0.65%)
Sep 23, 2019	53.42	53.61	53.35	53.59	64,390	+0.14(+0.26%)
Sep 20, 2019	54.00	54.00	53.35	53.45	103,200	+0.09(+0.17%)
Sep 19, 2019	53.47	53.59	53.35	53.36	23,742	-0.46(-0.85%)
Sep 18, 2019	53.67	53.97	53.62	53.82	9,167	-0.31(-0.58%)
Sep 17, 2019	53.83	54.17	53.83	54.13	10,117	+1.10(+2.08%)
Sep 16, 2019	52.84	53.04	52.78	53.03	22,733	-0.71(-1.32%)
Sep 13, 2019	53.83	53.83	53.62	53.74	22,300	-0.45(-0.83%)
Sep 12, 2019	53.69	54.31	53.68	54.19	17,898	+0.71(+1.32%)
Sep 11, 2019	53.43	53.74	53.32	53.48	122,051	+0.43(+0.81%)
Sep 10, 2019	52.90	53.29	52.90	53.05	55,402	+0.09(+0.17%)
Sep 09, 2019	53.32	53.37	52.88	52.96	15,096	-1.10(-2.04%)
Sep 06, 2019	54.03	54.34	54.03	54.06	12,500	-0.05(-0.09%)
Sep 05, 2019	54.46	54.46	54.04	54.11	52,800	-0.40(-0.73%)
Sep 04, 2019	54.42	54.55	54.32	54.51	37,657	+0.59(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.