Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

34.76 +1.71 (+5.17%)

Streaming Delayed Price Updated: 3:14 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	33.21	35.94	33.05	33.05	1,597	+2.09(+6.75%)
Sep 25, 2024	30.96	34.24	30.96	30.96	1,247	-1.62(-4.97%)
Sep 24, 2024	31.21	34.49	31.05	32.58	2,324	+0.12(+0.37%)
Sep 23, 2024	32.57	36.80	32.46	32.46	917	-2.83(-8.02%)
Sep 20, 2024	35.29	35.29	32.41	35.29	3,889	-1.65(-4.47%)
Sep 19, 2024	36.94	37.10	33.86	36.94	916	+0.65(+1.79%)
Sep 18, 2024	32.81	36.29	32.81	36.29	653	-0.91(-2.45%)
Sep 17, 2024	36.00	37.20	36.00	37.20	4,925	+0.93(+2.55%)
Sep 16, 2024	37.34	37.34	35.05	36.27	3,029	-1.38(-3.65%)
Sep 13, 2024	38.29	38.45	34.71	37.65	18,603	+1.25(+3.43%)
Sep 12, 2024	37.54	37.54	33.80	36.40	4,505	-1.74(-4.56%)
Sep 11, 2024	34.86	38.14	34.86	38.14	812	-0.30(-0.78%)
Sep 10, 2024	35.06	38.64	35.06	38.44	3,112	-1.78(-4.43%)
Sep 09, 2024	38.56	41.90	38.00	40.22	4,444	+1.66(+4.30%)
Sep 06, 2024	38.56	38.56	38.56	38.56	433	+0.00(+0.00%)
Sep 05, 2024	40.49	40.65	38.40	38.56	1,520	+0.16(+0.42%)
Sep 04, 2024	41.14	41.30	38.40	38.40	2,426	-3.54(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.