Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 -0.0049 (-0.70%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2900	0.2900	0.2900	0.2900	3,935	+0.00(+0.00%)
Sep 27, 2019	0.2900	0.2950	0.2900	0.2900	17,700	+0.02(+7.41%)
Sep 26, 2019	0.2700	0.2998	0.2300	0.2700	10,347	-0.01(-5.26%)
Sep 25, 2019	0.2700	0.2850	0.2700	0.2850	2,700	-0.03(-8.06%)
Sep 24, 2019	0.2700	0.3100	0.2700	0.3100	6,250	+0.00(+0.00%)
Sep 23, 2019	0.2900	0.3100	0.2700	0.3100	5,416	+0.01(+3.33%)
Sep 20, 2019	0.3000	0.3100	0.3000	0.3000	12,100	-0.02(-6.13%)
Sep 19, 2019	0.2824	0.3197	0.2600	0.3196	10,200	-0.00(-0.03%)
Sep 18, 2019	0.3200	0.3200	0.3000	0.3197	18,300	-0.00(-0.09%)
Sep 17, 2019	0.2950	0.3200	0.2950	0.3200	1,068	+0.02(+6.67%)
Sep 16, 2019	0.2750	0.3000	0.2451	0.3000	58,317	-0.02(-6.25%)
Sep 13, 2019	0.3200	0.3200	0.2950	0.3200	3,000	+0.00(+0.00%)
Sep 12, 2019	0.2800	0.3200	0.2800	0.3200	12,590	+0.02(+6.67%)
Sep 11, 2019	0.3100	0.3400	0.2200	0.3000	64,716	-0.01(-3.23%)
Sep 10, 2019	0.3000	0.3579	0.3000	0.3100	5,883	-0.05(-13.60%)
Sep 09, 2019	0.3588	0.3588	0.3588	0.3588	100	+0.03(+8.73%)
Sep 06, 2019	0.3000	0.3300	0.3000	0.3300	12,600	+0.02(+6.45%)
Sep 05, 2019	0.2850	0.3300	0.2850	0.3100	5,024	-0.02(-6.06%)
Sep 04, 2019	0.3701	0.3701	0.2000	0.3300	88,502	-0.06(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.