Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5950	0.6299	0.5941	0.6299	3,547	+0.01(+1.60%)
Sep 29, 2022	0.5975	0.6200	0.5750	0.6200	1,400	+0.01(+1.84%)
Sep 28, 2022	0.6088	0.6088	0.6088	0.6088	500	-0.02(-3.35%)
Sep 27, 2022	0.5990	0.6299	0.5990	0.6299	300	+0.02(+3.43%)
Sep 26, 2022	0.5895	0.6499	0.5700	0.6090	8,125	-0.04(-6.31%)
Sep 23, 2022	0.6310	0.6500	0.5875	0.6500	5,594	+0.00(+0.00%)
Sep 22, 2022	0.6350	0.6500	0.6120	0.6500	14,550	+0.01(+1.18%)
Sep 21, 2022	0.6350	0.6494	0.6200	0.6424	4,395	+0.01(+1.81%)
Sep 20, 2022	0.6275	0.6350	0.6120	0.6310	8,517	-0.00(-0.63%)
Sep 19, 2022	0.6120	0.6350	0.6120	0.6350	1,041	-0.01(-2.29%)
Sep 16, 2022	0.6460	0.6499	0.6460	0.6499	300	+0.00(+0.60%)
Sep 15, 2022	0.6501	0.6501	0.6120	0.6460	9,031	-0.01(-1.37%)
Sep 14, 2022	0.6550	0.6550	0.6550	0.6550	200	-0.03(-3.68%)
Sep 12, 2022				0.6800	0	+0.00(+0.00%)
Sep 09, 2022	0.6299	0.6800	0.6066	0.6800	22,044	+0.01(+2.03%)
Sep 08, 2022	0.6665	0.6665	0.6665	0.6665	112	-0.02(-2.70%)
Sep 07, 2022	0.6950	0.7000	0.6600	0.6850	6,970	-0.01(-1.44%)
Sep 06, 2022	0.6600	0.6950	0.6600	0.6950	430	+0.01(+0.72%)
Sep 02, 2022	0.6585	0.6900	0.6585	0.6900	2,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.