Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9700	1.120	0.9400	1.100	40,234	+0.13(+13.40%)
Sep 27, 2019	1.180	1.350	0.8200	0.9700	69,200	-0.21(-17.80%)
Sep 26, 2019	1.340	1.340	1.010	1.180	61,888	-0.21(-15.11%)
Sep 25, 2019	1.340	1.390	1.340	1.390	1,246	+0.00(+0.00%)
Sep 24, 2019	1.400	1.400	1.350	1.390	23,103	-0.09(-6.08%)
Sep 23, 2019	1.370	1.500	1.370	1.480	38,769	-0.02(-1.33%)
Sep 20, 2019	1.370	1.540	1.370	1.500	4,500	-0.04(-2.60%)
Sep 19, 2019	1.410	1.540	1.410	1.540	10,840	+0.00(+0.00%)
Sep 18, 2019	1.540	1.540	1.540	1.540	503	+0.08(+5.84%)
Sep 17, 2019	1.400	1.600	1.400	1.455	6,465	+0.06(+3.93%)
Sep 16, 2019	1.540	1.540	1.200	1.400	12,169	-0.10(-6.67%)
Sep 13, 2019	1.560	1.560	1.430	1.500	3,700	-0.07(-4.46%)
Sep 12, 2019	1.510	1.610	1.410	1.570	15,322	-0.03(-1.88%)
Sep 11, 2019	1.410	1.600	1.410	1.600	7,310	+0.09(+5.96%)
Sep 10, 2019	1.640	1.640	1.510	1.510	800	-0.11(-6.79%)
Sep 09, 2019	1.640	1.640	1.450	1.620	13,238	+0.03(+1.89%)
Sep 06, 2019	1.500	1.590	1.500	1.590	10,800	-0.04(-2.45%)
Sep 05, 2019	1.550	1.630	1.450	1.630	17,992	-0.06(-3.55%)
Sep 04, 2019	1.445	1.690	1.445	1.690	5,000	+0.26(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.