Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0520	0.0650	0.0520	0.0520	3,840	-0.01(-13.33%)
Sep 29, 2020	0.0520	0.0600	0.0520	0.0600	12,776	-0.00(-3.23%)
Sep 28, 2020	0.0790	0.0790	0.0520	0.0620	22,552	+0.01(+19.00%)
Sep 25, 2020	0.0790	0.0790	0.0520	0.0521	16,800	-0.03(-34.05%)
Sep 24, 2020	0.0615	0.0790	0.0615	0.0790	6,250	+0.01(+21.54%)
Sep 23, 2020	0.0660	0.0661	0.0650	0.0650	38,869	-0.00(-1.52%)
Sep 22, 2020	0.0695	0.0695	0.0660	0.0660	2,684	-0.00(-5.04%)
Sep 21, 2020	0.0695	0.0695	0.0695	0.0695	8,500	+0.01(+19.83%)
Sep 18, 2020	0.0800	0.0800	0.0580	0.0580	51,900	-0.01(-9.37%)
Sep 17, 2020	0.0640	0.0640	0.0640	0.0640	10,020	-0.00(-4.48%)
Sep 15, 2020		0.0670	0.0670	0.0670	0	-0.00(-1.47%)
Sep 14, 2020	0.0680	0.0680	0.0630	0.0680	39,630	+0.00(+0.00%)
Sep 11, 2020	0.0700	0.0800	0.0680	0.0680	11,400	-0.01(-8.11%)
Sep 10, 2020	0.0740	0.0740	0.0740	0.0740	150	-0.00(-1.33%)
Sep 09, 2020	0.0750	0.0750	0.0750	0.0750	1,000	-0.00(-2.60%)
Sep 08, 2020	0.0800	0.0800	0.0770	0.0770	416	+0.01(+11.59%)
Sep 04, 2020	0.0700	0.0700	0.0690	0.0690	14,000	-0.02(-21.59%)
Sep 03, 2020	0.0700	0.0880	0.0680	0.0880	1,970	+0.02(+25.71%)
Sep 02, 2020	0.0950	0.0950	0.0700	0.0700	41,800	-0.01(-16.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.