Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1552	0.1600	0.1552	0.1600	3,860	-0.04(-19.84%)
Sep 28, 2021		0.1996	0.1996	0.1996	0	+0.00(+0.00%)
Sep 27, 2021	0.1670	0.1996	0.1612	0.1996	314	+0.01(+7.89%)
Sep 24, 2021	0.1552	0.1998	0.1552	0.1850	12,375	-0.02(-7.87%)
Sep 23, 2021	0.2008	0.2008	0.2008	0.2008	123	-0.00(-0.10%)
Sep 21, 2021		0.2010	0.2010	0.2010	11	+0.05(+29.43%)
Sep 20, 2021	0.1551	0.1582	0.1551	0.1553	25,500	+0.00(+0.19%)
Sep 17, 2021	0.1998	0.1998	0.1550	0.1550	6,000	-0.02(-9.88%)
Sep 16, 2021	0.1800	0.1800	0.1720	0.1720	4,881	-0.01(-7.03%)
Sep 15, 2021	0.1920	0.1920	0.1850	0.1850	20,753	-0.01(-4.79%)
Sep 14, 2021	0.1921	0.1945	0.1921	0.1943	8,000	-0.00(-0.10%)
Sep 13, 2021	0.1920	0.2020	0.1920	0.1945	4,020	+0.00(+1.30%)
Sep 09, 2021		0.1920	0.1920	0.1920	52	-0.00(-0.41%)
Sep 08, 2021	0.2378	0.2378	0.1927	0.1928	721	-0.05(-18.96%)
Sep 03, 2021		0.2379	0.2379	0.2379	0	+0.03(+13.29%)
Sep 02, 2021	0.2400	0.2400	0.2098	0.2100	44,158	-0.01(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.