Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0017 -0.0006 (-26.09%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2150 0.2600 0.1930 0.2500 96,501 +0.04(+17.92%)
Sep 29, 2020 0.2800 0.2899 0.1850 0.2120 385,988 -0.07(-24.96%)
Sep 28, 2020 0.2900 0.2900 0.2700 0.2825 39,142 +0.01(+4.63%)
Sep 25, 2020 0.2950 0.2950 0.2515 0.2700 114,700 -0.02(-8.47%)
Sep 24, 2020 0.1751 0.3100 0.1600 0.2950 699,821 +0.12(+68.48%)
Sep 23, 2020 0.1960 0.2035 0.1700 0.1751 419,501 -0.02(-10.11%)
Sep 22, 2020 0.2760 0.2770 0.1500 0.1948 1,568,532 -0.08(-27.85%)
Sep 21, 2020 0.3010 0.3300 0.2400 0.2700 182,072 -0.04(-12.90%)
Sep 18, 2020 0.2980 0.3200 0.2980 0.3100 277,500 +0.03(+12.32%)
Sep 17, 2020 0.3073 0.3073 0.2355 0.2760 478,492 -0.04(-12.24%)
Sep 16, 2020 0.3800 0.4100 0.2600 0.3145 742,017 -0.07(-18.31%)
Sep 15, 2020 0.3500 0.4195 0.3438 0.3850 100,613 +0.04(+10.00%)
Sep 14, 2020 0.4160 0.4180 0.3382 0.3500 362,905 -0.07(-15.87%)
Sep 11, 2020 0.4700 0.4700 0.4140 0.4160 27,500 -0.03(-7.56%)
Sep 10, 2020 0.4120 0.4700 0.4120 0.4500 25,975 -0.01(-2.17%)
Sep 09, 2020 0.4245 0.4600 0.4033 0.4600 113,527 +0.03(+5.89%)
Sep 08, 2020 0.4415 0.4780 0.3800 0.4344 101,108 +0.02(+4.93%)
Sep 04, 2020 0.3900 0.4900 0.3800 0.4140 171,400 +0.02(+6.15%)
Sep 03, 2020 0.4000 0.4085 0.3850 0.3900 128,568 -0.02(-4.18%)
Sep 02, 2020 0.4000 0.4139 0.3800 0.4070 265,841 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.