Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0380 +0.0025 (+7.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0545	0.0600	0.0515	0.0515	164,628	-0.00(-6.36%)
Sep 28, 2023	0.0568	0.0587	0.0545	0.0550	28,250	-0.00(-6.14%)
Sep 27, 2023	0.0595	0.0620	0.0505	0.0586	101,280	-0.00(-5.48%)
Sep 26, 2023	0.0560	0.0671	0.0556	0.0620	578,099	+0.00(+0.00%)
Sep 25, 2023	0.0600	0.0657	0.0590	0.0620	100,306	+0.01(+11.11%)
Sep 22, 2023	0.0650	0.0662	0.0540	0.0558	378,635	-0.01(-11.43%)
Sep 21, 2023	0.0565	0.0643	0.0565	0.0630	168,352	+0.00(+7.69%)
Sep 20, 2023	0.0641	0.0650	0.0535	0.0585	128,566	-0.00(-3.47%)
Sep 19, 2023	0.0555	0.0632	0.0544	0.0606	162,797	-0.00(-1.46%)
Sep 18, 2023	0.0593	0.0615	0.0555	0.0615	215,615	+0.00(+4.06%)
Sep 15, 2023	0.0433	0.0600	0.0419	0.0591	633,901	+0.01(+33.41%)
Sep 14, 2023	0.0447	0.0447	0.0428	0.0443	14,425	-0.00(-3.06%)
Sep 13, 2023	0.0460	0.0460	0.0405	0.0457	42,856	+0.01(+18.70%)
Sep 12, 2023	0.0423	0.0490	0.0385	0.0385	301,926	-0.01(-16.30%)
Sep 11, 2023	0.0551	0.0600	0.0340	0.0460	1,094,847	-0.01(-22.69%)
Sep 08, 2023	0.0573	0.0650	0.0545	0.0595	269,791	+0.00(+3.48%)
Sep 07, 2023	0.0570	0.0700	0.0550	0.0575	925,455	+0.00(+6.88%)
Sep 06, 2023	0.0530	0.0634	0.0516	0.0538	193,008	-0.00(-0.37%)
Sep 05, 2023	0.0402	0.0570	0.0401	0.0540	961,728	+0.01(+34.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.