Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.065 1.085 1.055 1.055 3,251 -0.03(-2.90%)
Sep 29, 2021 1.110 1.110 1.050 1.087 54,149 -0.06(-5.52%)
Sep 28, 2021 1.006 1.150 0.9752 1.150 42,048 +0.13(+12.75%)
Sep 27, 2021 1.050 1.050 0.9550 1.020 43,347 +0.01(+0.99%)
Sep 24, 2021 1.020 1.025 0.9846 1.010 90,072 +0.00(+0.00%)
Sep 23, 2021 0.9675 1.030 0.9520 1.010 84,235 +0.05(+4.89%)
Sep 22, 2021 0.8840 0.9710 0.8840 0.9629 18,936 +0.02(+2.36%)
Sep 21, 2021 0.8260 0.9407 0.8260 0.9407 25,175 +0.07(+8.28%)
Sep 20, 2021 0.9362 0.9480 0.8233 0.8688 64,157 -0.11(-10.88%)
Sep 17, 2021 0.9340 0.9939 0.9340 0.9749 12,501 -0.03(-2.52%)
Sep 16, 2021 1.010 1.010 1.000 1.000 4,586 -0.01(-0.98%)
Sep 15, 2021 0.9390 1.010 0.9390 1.010 28,753 +0.02(+1.99%)
Sep 14, 2021 1.010 1.019 0.9842 0.9903 10,532 -0.01(-1.21%)
Sep 13, 2021 1.010 1.060 1.000 1.002 41,394 +0.00(+0.24%)
Sep 10, 2021 0.9918 1.010 0.9830 1.000 45,089 +0.04(+3.94%)
Sep 09, 2021 0.9661 1.000 0.9621 0.9621 38,133 +0.00(+0.25%)
Sep 08, 2021 0.9050 0.9747 0.9050 0.9597 6,543 -0.01(-0.84%)
Sep 07, 2021 0.9000 0.9832 0.9000 0.9678 21,256 +0.01(+0.57%)
Sep 03, 2021 0.9000 0.9852 0.8280 0.9623 71,415 +0.04(+4.67%)
Sep 02, 2021 0.9299 0.9329 0.9100 0.9194 15,663 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.