Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0729 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.040 1.100 1.020 1.070 44,772 +0.03(+2.88%)
Sep 29, 2021 1.175 1.200 1.040 1.040 30,058 -0.06(-5.45%)
Sep 28, 2021 1.070 1.147 1.020 1.100 104,186 +0.02(+1.85%)
Sep 27, 2021 0.9750 1.100 0.9750 1.080 69,490 +0.02(+1.89%)
Sep 24, 2021 0.9825 1.100 0.9704 1.060 143,183 +0.08(+7.89%)
Sep 23, 2021 0.9300 1.100 0.9300 0.9825 202,432 +0.05(+5.65%)
Sep 22, 2021 0.9700 0.9990 0.9000 0.9300 243,941 +0.00(+0.52%)
Sep 21, 2021 0.9857 1.000 0.8995 0.9252 103,677 -0.04(-4.23%)
Sep 20, 2021 1.004 1.030 0.9330 0.9661 110,245 -0.03(-2.75%)
Sep 17, 2021 0.9165 1.030 0.9165 0.9934 70,429 +0.00(+0.35%)
Sep 16, 2021 1.090 1.090 0.9054 0.9899 111,300 -0.03(-3.24%)
Sep 15, 2021 0.9955 1.050 0.8941 1.023 214,709 +0.05(+5.38%)
Sep 14, 2021 0.9966 1.030 0.8873 0.9708 345,676 -0.02(-2.25%)
Sep 13, 2021 1.099 1.121 0.9895 0.9931 311,639 -0.09(-8.05%)
Sep 10, 2021 1.060 1.170 1.040 1.080 83,549 -0.04(-3.57%)
Sep 09, 2021 1.100 1.170 1.000 1.120 319,233 +0.00(+0.30%)
Sep 08, 2021 1.125 1.146 1.080 1.117 96,422 -0.02(-1.79%)
Sep 07, 2021 1.202 1.239 1.120 1.137 123,826 -0.02(-1.98%)
Sep 03, 2021 1.150 1.250 1.150 1.160 168,372 -0.06(-4.92%)
Sep 02, 2021 1.250 1.300 1.220 1.220 181,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.