Indicators

Aduro Clean Technologies Inc (OP: ACTHF )

0.9700 +0.0250 (+2.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.7020	0.7020	0.7020	0	-0.02(-2.92%)
Sep 27, 2021		0.7231	0.7231	0.7231	0	-0.01(-1.97%)
Sep 24, 2021	1.000	1.000	0.7360	0.7376	3,800	-0.01(-1.28%)
Sep 23, 2021	0.7614	0.7614	0.7472	0.7472	1,790	-0.00(-0.11%)
Sep 22, 2021	0.7200	0.7481	0.7200	0.7480	11,882	-0.02(-2.64%)
Sep 21, 2021	0.7771	0.7771	0.7683	0.7683	400	-0.03(-3.78%)
Sep 20, 2021	0.7985	0.7985	0.7985	0.7985	3,900	-0.06(-6.98%)
Sep 17, 2021	0.8584	0.8584	0.8584	0.8584	8,000	+0.04(+5.34%)
Sep 16, 2021	0.8200	0.8200	0.8149	0.8149	4,850	+0.00(+0.60%)
Sep 15, 2021	0.8100	0.8100	0.8100	0.8100	370	-0.01(-0.70%)
Sep 14, 2021	0.8200	0.8200	0.8157	0.8157	1,925	-0.00(-0.52%)
Sep 13, 2021	0.8200	0.8200	0.8200	0.8200	6,000	+0.00(+0.00%)
Sep 10, 2021	0.8200	0.8200	0.8189	0.8200	15,100	+0.01(+1.22%)
Sep 09, 2021	0.8101	0.8101	0.8101	0.8101	3,000	+0.18(+27.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.