Indicators

Aduro Clean Technologies Inc (OP: ACTHF )

0.9621 -0.0079 (-0.81%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8300	0.8300	0.8060	0.8126	25,333	-0.01(-0.78%)
Sep 28, 2023	0.8801	0.8833	0.8050	0.8190	65,606	-0.06(-7.25%)
Sep 27, 2023	0.9120	0.9130	0.8752	0.8830	32,536	-0.02(-1.89%)
Sep 26, 2023	0.9100	0.9700	0.9000	0.9000	156,758	+0.01(+1.35%)
Sep 25, 2023	0.8630	0.9100	0.8880	0.8880	34,317	+0.03(+3.50%)
Sep 22, 2023	0.8549	0.8600	0.8497	0.8580	21,392	+0.01(+0.94%)
Sep 21, 2023	0.8284	0.8581	0.8264	0.8500	86,548	+0.01(+0.73%)
Sep 20, 2023	0.8384	0.8438	0.8288	0.8438	10,329	+0.01(+0.67%)
Sep 19, 2023	0.8559	0.8560	0.8200	0.8382	33,771	-0.01(-1.39%)
Sep 18, 2023	0.8560	0.8560	0.8420	0.8500	40,124	-0.00(-0.48%)
Sep 15, 2023	0.8243	0.8560	0.8031	0.8541	173,428	+0.07(+8.31%)
Sep 14, 2023	0.7724	0.8080	0.7600	0.7886	86,258	+0.01(+1.51%)
Sep 13, 2023	0.8000	0.8154	0.7677	0.7769	47,623	-0.02(-2.89%)
Sep 12, 2023	0.8068	0.8100	0.7871	0.8000	122,370	-0.01(-0.78%)
Sep 11, 2023	0.7686	0.8159	0.7675	0.8063	99,763	+0.05(+6.11%)
Sep 08, 2023	0.7450	0.7673	0.7358	0.7599	60,516	+0.01(+2.00%)
Sep 07, 2023	0.7200	0.7500	0.7200	0.7450	49,026	+0.03(+3.47%)
Sep 06, 2023	0.7222	0.7325	0.7075	0.7200	95,361	+0.02(+2.86%)
Sep 05, 2023	0.6791	0.7095	0.6791	0.7000	91,278	+0.03(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.