Indicators

Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.36	26.36	25.75	25.96	5,400	+0.21(+0.82%)
Sep 27, 2018	25.75	26.44	25.75	25.75	15,207	-0.77(-2.90%)
Sep 26, 2018	25.75	26.55	25.75	26.52	2,764	+0.60(+2.31%)
Sep 25, 2018	26.04	26.55	25.87	25.92	5,023	+0.15(+0.58%)
Sep 24, 2018	25.75	26.38	25.75	25.77	24,939	-0.18(-0.69%)
Sep 21, 2018	25.81	26.11	25.81	25.95	3,400	-0.11(-0.40%)
Sep 20, 2018	25.82	26.61	25.82	26.05	2,303	-0.53(-1.99%)
Sep 19, 2018	27.12	27.12	26.31	26.59	5,251	-0.64(-2.37%)
Sep 18, 2018	26.68	27.23	26.48	27.23	10,634	+0.84(+3.18%)
Sep 17, 2018	26.93	26.93	26.39	26.39	5,695	+0.04(+0.15%)
Sep 14, 2018	26.39	26.78	26.19	26.35	71,600	-0.24(-0.90%)
Sep 13, 2018	26.63	27.22	26.59	26.59	3,155	-0.12(-0.47%)
Sep 12, 2018	26.09	26.96	26.09	26.71	2,166	+0.91(+3.55%)
Sep 11, 2018	25.75	26.34	25.75	25.80	1,241	-0.01(-0.05%)
Sep 10, 2018	25.75	26.00	25.75	25.81	1,201	+0.06(+0.24%)
Sep 07, 2018	25.82	26.01	25.75	25.75	4,100	-0.25(-0.96%)
Sep 06, 2018	26.04	26.27	26.00	26.00	2,982	-0.28(-1.07%)
Sep 05, 2018	25.64	26.28	25.64	26.28	1,493	+0.28(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.