Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.09	14.47	14.09	14.47	380	+0.16(+1.11%)
Sep 29, 2021	14.29	14.56	14.29	14.31	1,055	+0.10(+0.71%)
Sep 28, 2021	14.08	14.41	14.08	14.21	1,046	-0.39(-2.67%)
Sep 27, 2021	14.40	14.60	14.37	14.60	2,804	-0.17(-1.15%)
Sep 24, 2021	14.68	14.77	14.68	14.77	1,785	-0.18(-1.20%)
Sep 23, 2021	14.90	15.05	14.89	14.95	2,465	+0.14(+0.92%)
Sep 22, 2021	14.75	14.90	14.70	14.81	2,924	+0.22(+1.54%)
Sep 21, 2021	14.40	14.76	14.40	14.59	3,707	+0.49(+3.47%)
Sep 20, 2021	14.24	14.24	14.03	14.10	10,838	-0.10(-0.71%)
Sep 17, 2021	13.93	14.24	13.93	14.20	5,117	+0.66(+4.88%)
Sep 16, 2021	13.54	13.54	13.54	13.54	532	+0.02(+0.15%)
Sep 15, 2021	13.55	13.57	13.41	13.52	13,334	+0.23(+1.73%)
Sep 14, 2021	13.29	13.29	13.29	13.29	217	-0.03(-0.22%)
Sep 13, 2021	13.32	13.32	13.32	13.32	339	-0.24(-1.77%)
Sep 09, 2021		13.56	13.56	13.56	184	+0.06(+0.41%)
Sep 08, 2021	13.48	13.74	13.48	13.50	696	-0.18(-1.29%)
Sep 07, 2021	13.68	13.68	13.68	13.68	929	-0.09(-0.65%)
Sep 03, 2021	13.77	13.77	13.77	13.77	407	-0.11(-0.79%)
Sep 02, 2021	14.00	14.00	13.88	13.88	1,977	+0.24(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.