Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.91	47.32	46.72	46.72	7,759	+0.14(+0.30%)
Sep 27, 2019	47.00	47.30	46.58	46.58	5,800	-0.32(-0.68%)
Sep 26, 2019	46.86	47.20	46.86	46.90	5,624	+0.50(+1.08%)
Sep 25, 2019	46.47	46.80	46.12	46.40	20,988	-0.85(-1.80%)
Sep 24, 2019	47.17	47.56	46.85	47.25	14,899	+0.50(+1.07%)
Sep 23, 2019	46.73	47.15	46.40	46.75	20,121	-0.90(-1.89%)
Sep 20, 2019	47.35	47.65	47.22	47.65	6,400	+0.32(+0.68%)
Sep 19, 2019	47.36	47.50	47.15	47.33	4,067	+0.20(+0.43%)
Sep 18, 2019	46.60	47.40	46.22	47.12	3,278	-0.27(-0.58%)
Sep 17, 2019	46.95	47.50	46.33	47.40	13,291	+0.45(+0.96%)
Sep 16, 2019	47.25	47.61	46.55	46.95	19,577	-0.73(-1.52%)
Sep 13, 2019	46.79	47.86	46.79	47.68	27,800	+1.58(+3.43%)
Sep 12, 2019	46.50	46.50	45.60	46.09	11,450	+0.05(+0.12%)
Sep 11, 2019	45.50	46.30	45.50	46.04	7,733	+0.99(+2.20%)
Sep 10, 2019	43.75	45.10	43.75	45.05	12,714	+1.30(+2.97%)
Sep 09, 2019	43.89	43.96	43.50	43.75	6,010	+0.06(+0.14%)
Sep 06, 2019	43.85	44.15	43.20	43.69	6,000	-0.17(-0.39%)
Sep 05, 2019	43.57	44.20	43.51	43.86	10,564	+0.64(+1.48%)
Sep 04, 2019	42.66	43.37	42.66	43.22	14,387	+1.17(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.