Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

29.28 UNCHANGED

Last Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.92	20.95	20.50	20.95	7,100	+0.50(+2.44%)
Sep 27, 2018	20.75	20.75	20.45	20.45	794	+0.37(+1.84%)
Sep 26, 2018	19.75	20.08	19.55	20.08	1,226	-0.37(-1.81%)
Sep 25, 2018	20.27	20.45	20.27	20.45	848	-0.38(-1.82%)
Sep 24, 2018	20.37	20.83	20.37	20.83	568	+0.08(+0.39%)
Sep 21, 2018	20.35	20.75	20.35	20.75	800	+0.31(+1.52%)
Sep 20, 2018	20.52	20.52	20.44	20.44	7,680	-0.26(-1.26%)
Sep 19, 2018	20.30	20.70	20.30	20.70	334	-3.00(-12.66%)
Sep 18, 2018	20.40	23.70	20.40	23.70	1,665	+2.70(+12.86%)
Sep 17, 2018	21.07	21.07	20.75	21.00	2,100	+0.25(+1.20%)
Sep 14, 2018	20.65	20.75	20.65	20.75	500	+0.70(+3.49%)
Sep 13, 2018	20.21	20.70	20.05	20.05	8,560	-0.55(-2.67%)
Sep 12, 2018	20.10	20.60	20.10	20.60	3,053	+0.20(+0.98%)
Sep 11, 2018	20.00	20.40	20.00	20.40	2,374	+0.20(+0.99%)
Sep 10, 2018	20.35	20.35	20.20	20.20	2,087	-0.05(-0.25%)
Sep 07, 2018	20.25	20.25	20.25	20.25	200	+0.00(+0.00%)
Sep 06, 2018	20.50	20.50	20.25	20.25	699	-0.12(-0.59%)
Sep 05, 2018		20.37	20.37	20.37	130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.