Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

29.28 UNCHANGED

Last Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.61	29.61	28.25	29.61	1,343	-0.27(-0.90%)
Sep 28, 2021		29.88	29.88	29.88	478	-0.77(-2.51%)
Sep 27, 2021	30.65	30.65	30.65	30.65	921	+0.04(+0.13%)
Sep 24, 2021	30.61	30.61	30.61	30.61	579	+0.95(+3.21%)
Sep 22, 2021		29.66	29.66	29.66	390	-0.80(-2.64%)
Sep 21, 2021	30.58	30.60	30.46	30.46	4,522	-0.05(-0.16%)
Sep 20, 2021	29.81	30.51	29.56	30.51	1,434	-0.98(-3.10%)
Sep 17, 2021	31.93	31.93	30.95	31.49	1,518	-0.70(-2.16%)
Sep 16, 2021	32.00	32.18	32.00	32.18	645	+0.19(+0.59%)
Sep 15, 2021	32.45	32.45	31.99	31.99	3,505	-0.69(-2.11%)
Sep 14, 2021	31.65	32.68	31.65	32.68	153,327	+0.76(+2.38%)
Sep 10, 2021		31.93	31.93	31.93	397	-1.08(-3.28%)
Sep 09, 2021	33.01	33.01	33.01	33.01	502	+1.38(+4.38%)
Sep 08, 2021	31.62	31.62	31.62	31.62	667	-0.36(-1.11%)
Sep 07, 2021	32.41	32.41	31.98	31.98	2,982	-0.71(-2.17%)
Sep 03, 2021	32.53	32.69	32.10	32.69	1,712	-0.30(-0.91%)
Sep 02, 2021	32.96	33.02	32.96	32.99	882	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.