Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.02	53.10	52.87	53.03	218,597	+0.17(+0.32%)
Sep 28, 2017	53.03	53.05	52.57	52.86	312,829	+0.52(+0.99%)
Sep 27, 2017	52.31	52.58	52.10	52.34	146,196	-0.04(-0.08%)
Sep 26, 2017	52.85	52.90	52.17	52.38	476,958	-0.44(-0.83%)
Sep 25, 2017	52.49	52.83	52.41	52.82	552,962	+1.22(+2.36%)
Sep 22, 2017	51.55	51.72	51.33	51.60	121,922	-0.13(-0.25%)
Sep 21, 2017	51.64	51.79	51.47	51.73	155,988	+0.28(+0.54%)
Sep 20, 2017	51.69	51.74	51.05	51.45	110,741	-0.65(-1.25%)
Sep 19, 2017	52.55	52.64	51.73	52.10	166,569	-0.06(-0.12%)
Sep 18, 2017	52.48	52.51	52.01	52.16	42,704	+0.46(+0.89%)
Sep 15, 2017	51.69	51.86	51.30	51.70	67,967	+0.12(+0.23%)
Sep 14, 2017	51.30	51.78	51.26	51.58	109,433	+0.70(+1.38%)
Sep 13, 2017	51.35	51.35	50.78	50.88	117,388	-0.42(-0.82%)
Sep 12, 2017	51.01	51.30	50.98	51.30	42,520	+0.15(+0.29%)
Sep 11, 2017	50.92	51.15	50.90	51.15	48,181	+0.30(+0.59%)
Sep 08, 2017	51.17	51.21	50.66	50.85	88,181	+0.22(+0.43%)
Sep 07, 2017	50.78	50.93	50.52	50.63	110,791	-0.15(-0.30%)
Sep 06, 2017	50.14	50.80	50.11	50.78	250,249	+0.64(+1.28%)
Sep 05, 2017	49.95	50.45	49.90	50.14	336,299	-0.89(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.